24H 最高$1.86
24H 最低$1.59
今日开盘$1.8
24H 成交量$820.83万
流通市值$1.80亿
24H 涨跌额(-$0.20)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.0373 | $0.04429 | $0.03723 | $248.16万 | $7,628.56万 | -13.20% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
KMNOKamino
|
$0.0339 | $0.03757 | $0.03333 | $68.93万 | $4,554.95万 | -7.58% |
| 391 |
GLMRMoonbeam
|
$0.007213 | $0.007944 | $0.006903 | $39.31万 | $866.47万 | -7.48% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
NOTNotcoin
|
$0.000321 | $0.000355 | $0.000313 | $21.45万 | $3,270.37万 | -7.49% |
| 440 |
SHAZBSHAZB
|
$19.74 | $24.77 | $19.10 | $33.05万 | — | -19.95% |
| 51 |
ARBArbitrum
|
$0.1579 | $0.1661 | $0.1501 | $1,198.35万 | $10.76亿 | -3.07% |
| 547 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.19% |
| 92 |
BEBBEB
|
$168.4 | $203.08 | $156.35 | $373.68万 | — | -16.62% |
| 4 |
SOLSolana
|
$89.54 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.68% |
| 297 |
UVXYBUVXYB
|
$23.73 | $23.96 | $16.15 | $57.15万 | — | 46.03% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
BARDLombard
|
$0.1046 | $0.1152 | $0.1017 | $13.92万 | $4,101.61万 | -5.60% |
| 35 |
AAVEAave
|
$129.95 | $133.88 | $122.46 | $1,970.81万 | $19.51亿 | -0.35% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 45 |
TAOBittensor
|
$217.4 | $238.20 | $214.10 | $1,483.00万 | $20.89亿 | -7.05% |
| 184 |
KSTRBKSTRB
|
$17.89 | $19.28 | $17.69 | $118.79万 | — | -1.54% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.71万 | $1.23亿 | -4.00% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
USD1 _比特币
Arbitrum _比特币行情
Aerodrome _币种排行
BEB _加密货币行情
Ondo _比特币行情
Bittensor _加密货币行情
World Liberty _币种排行
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Injective _币种排行
Avalanche _加密货币行情
Sui _币种排行
应用链 _加密货币行情
艾达币 _比特币行情
Filecoin _比特币
Sei _比特币行情
牛来 _BTC行情
Hedera _BTC行情
Arbitrum _BTC行情
EUR _BTC行情
Sui _比特币
Polygon _BTC行情
币安币 _BTC行情
Pendle _BTC行情
Bittensor _以太坊ETH价格
DRAMB _币种排行
Aerodrome _数字货币市值
Uniswap _币种排行
Solana _BTC行情
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
TQQQB _加密货币行情
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
Sei _比特币行情
莱特币 _币种排行
莱特币 _比特币行情