24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01535
24H 成交量$23.38万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.03257 | $0.0348 | $0.03208 | $332.18万 | $6,557.18万 | -2.31% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 391 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $34.70万 | $4,324.57万 | -2.80% |
| 375 |
GLMRMoonbeam
|
$0.007122 | $0.007264 | $0.006819 | $36.04万 | $843.33万 | -0.49% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.46万 | $3,363.18万 | 3.10% |
| 471 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.88万 | — | 1.72% |
| 28 |
ARBArbitrum
|
$0.1666 | $0.1732 | $0.1558 | $2,075.73万 | $10.87亿 | -3.36% |
| 498 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $22.84万 | $3,152.07万 | -1.22% |
| 94 |
BEBBEB
|
$195.6 | $196.16 | $181.31 | $322.06万 | — | 0.41% |
| 5 |
SOLSolana
|
$83.6 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.06% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.94 | $14.68万 | — | -2.45% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
BARDLombard
|
$0.0876 | $0.1015 | $0.0873 | $104.56万 | $3,564.49万 | -13.61% |
| 34 |
AAVEAave
|
$124.83 | $130.72 | $120.83 | $1,597.23万 | $18.92亿 | -4.51% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 39 |
TAOBitTensor
|
$220.4 | $223.70 | $212.10 | $1,344.60万 | $20.61亿 | -0.41% |
| 365 |
KSTRBKSTRB
|
$18.26 | $18.51 | $17.67 | $37.71万 | — | -0.82% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.47万 | $1.16亿 | 0.26% |
相关站点
共 40 个
AMDB _数字货币市值
Internet _加密货币行情
莱特币 _比特币行情
Worldcoin _数字货币市值
Wrapped _比特币行情
LayerZero _币种排行
BitTensor _比特币
Initia _加密货币行情
牛来 _加密货币行情
Worldcoin _数字货币市值
Ondo _数字货币市值
Artificial _BTC行情
Initia _加密货币行情
艾达币 _数字货币市值
QQQB _比特币行情
LayerZero _加密货币行情
Render _BTC行情
USD.AI _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _比特币
Artificial _BTC行情
莱特币 _比特币
MegaETH _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _数字货币市值
Polkadot _加密货币行情
Caldera _数字货币市值
MegaETH _加密货币行情
BitTensor _以太坊ETH价格
First Digital _比特币
波场 _加密货币行情
大零币 _比特币行情
First Digital _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _数字货币市值
Aster _币种排行
Uniswap _币种排行
大零币 _加密货币行情