24H 最高$0.0498
24H 最低$0.0465
今日开盘$0.04799
24H 成交量$24.55万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $233.52万 | $8,682.38万 | 7.04% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 153 |
KMNOKamino
|
$0.03629 | $0.03736 | $0.0321 | $147.91万 | $4,708.77万 | 5.74% |
| 491 |
GLMRMoonbeam
|
$0.007797 | $0.008048 | $0.007686 | $24.12万 | $958.26万 | -0.54% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 435 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 1.16% |
| 246 |
SHAZBSHAZB
|
$25.08 | $26.10 | $22.24 | $69.10万 | — | 5.47% |
| 57 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1527 | $956.96万 | $11.32亿 | 2.66% |
| 505 |
XVGVerge
|
$0.002224 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.07% |
| 44 |
BEBBEB
|
$197.19 | $232.33 | $190.99 | $1,303.23万 | — | -7.68% |
| 4 |
SOLSolana
|
$95.18 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.04% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $12.99万 | — | -15.11% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.67万 | $4,452.99万 | 0.63% |
| 33 |
AAVEAave
|
$131.71 | $137.03 | $123.28 | $2,169.58万 | $20.40亿 | 3.37% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 40 |
TAOBittensor
|
$233.6 | $239.90 | $217.80 | $1,419.16万 | $22.61亿 | 3.00% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $178.61万 | — | 8.97% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 352 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $41.81万 | $1.31亿 | 3.11% |
相关站点
共 40 个
Polygon _比特币
Pepe _比特币
BFUSD _比特币行情
Filecoin _数字货币市值
United Stables _BTC行情
Injective _BTC行情
Starknet _加密货币行情
Celo _币种排行
Uniswap _以太坊ETH价格
Raydium _BTC行情
比特现金 _比特币
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _比特币行情
World Liberty _加密货币行情
大零币 _比特币
Aptos _BTC行情
Pudgy Penguins _比特币行情
INTWB _BTC行情
Huma Finance _BTC行情
Pendle _数字货币市值
Hedera _以太坊ETH价格
USDC _BTC行情
瑞波币 _数字货币市值
Hedera _数字货币市值
AAPLB _数字货币市值
Raydium _数字货币市值
达世币 _比特币行情
Virtuals _BTC行情
Injective _比特币
Ripple USD _币种排行
恒星币 _币种排行
Solana _币种排行
Arbitrum _加密货币行情
Bubblemaps _BTC行情
Pendle _数字货币市值
Bubblemaps _比特币
Bittensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
达世币 _数字货币市值