24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CHIPUSD.AI
|
$0.03169 | $0.03361 | $0.03074 | $174.94万 | $6,621.89万 | -2.52% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.27% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.89万 | $859.27万 | -3.38% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 227 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $71.37万 | $3,457.99万 | -1.52% |
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.33% |
| 35 |
ARBArbitrum
|
$0.1507 | $0.1637 | $0.1497 | $1,397.67万 | $11.11亿 | -7.83% |
| 412 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.06% |
| 83 |
BEBBEB
|
$201.08 | $217.81 | $196.56 | $309.10万 | — | 1.95% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.31% |
| 597 |
UVXYBUVXYB
|
$17.35 | $17.95 | $16.57 | $11.31万 | — | -2.47% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 293 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -2.31% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,202.96万 | $19.21亿 | -4.83% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 38 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,325.41万 | $21.58亿 | -2.68% |
| 313 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 364 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.24万 | $1.17亿 | -3.71% |