24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1862
24H 成交量$47.47万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.84% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 278 |
KMNOKamino
|
$0.02976 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -8.57% |
| 147 |
GLMRMoonbeam
|
$0.008088 | $0.009 | $0.007885 | $124.48万 | $1,039.27万 | 1.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 654 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.33万 | $3,547.47万 | -4.72% |
| 542 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.14万 | — | -8.40% |
| 45 |
ARBArbitrum
|
$0.1533 | $0.165 | $0.1532 | $811.37万 | $10.79亿 | -7.04% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -1.98% |
| 277 |
BEBBEB
|
$204.16 | $210.99 | $195.16 | $52.18万 | — | -3.12% |
| 5 |
SOLSolana
|
$92.53 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.94% |
| 629 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.09万 | — | 5.76% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 634 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $9.61万 | $4,318.95万 | -2.33% |
| 24 |
AAVEAave
|
$126.45 | $136.96 | $125.84 | $2,299.88万 | $19.63亿 | -7.52% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 42 |
TAOBitTensor
|
$224.4 | $234.80 | $221.00 | $1,000.20万 | $21.50亿 | -4.31% |
| 168 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $100.03万 | — | -1.21% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 529 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.09万 | $1.22亿 | -3.06% |
相关站点
共 40 个
Gram _加密货币行情
Bitcoin _以太坊ETH价格
Lisk _比特币
MRVLB _比特币行情
NBISB _加密货币行情
MSTRB _比特币行情
Gram _币种排行
CRWVB _BTC行情
LITEB _比特币行情
Artificial _数字货币市值
XRP _币种排行
Litecoin _BTC行情
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _BTC行情
INTCB _数字货币市值
MSTRB _比特币行情
ZAMA _加密货币行情
Ethena _比特币
Hedera _比特币行情
SNXXB _数字货币市值
Polkadot _比特币行情
GOOGLB _数字货币市值
United Stables _比特币行情
TONToken _数字货币市值
Initia _比特币
TRON _比特币
SNDKB _数字货币市值
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Aave _加密货币行情
NFPrompt _数字货币市值
Sophon _数字货币市值
Lisk _以太坊ETH价格
Tether Gold _BTC行情
THORChain _比特币
Aave _加密货币行情
Gram _BTC行情
USD1 _加密货币行情
QQQB _比特币行情