24H 最高$120.43
24H 最低$109.18
今日开盘$116.45
24H 成交量$56.75万
流通市值—
24H 涨跌额(-$0.36)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03759 | $0.03891 | $0.03635 | $121.49万 | $7,557.13万 | 1.87% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 360 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $32.74万 | $4,610.92万 | -0.38% |
| 371 |
GLMRMoonbeam
|
$0.007097 | $0.007662 | $0.0068 | $31.44万 | $903.60万 | -2.46% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $15.38万 | $3,455.37万 | 1.54% |
| 321 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 8.35% |
| 40 |
ARBArbitrum
|
$0.1665 | $0.1721 | $0.1639 | $1,044.98万 | $11.57亿 | -0.36% |
| 559 |
XVGVerge
|
$0.002092 | $0.002185 | $0.002066 | $13.12万 | $3,506.73万 | -0.10% |
| 178 |
BEBBEB
|
$175.24 | $188.24 | $169.18 | $87.70万 | — | -0.40% |
| 7 |
SOLSolana
|
$90.15 | $91.62 | $89.15 | $1.32亿 | $532.59亿 | 0.91% |
| 250 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $53.65万 | — | 0.09% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 457 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1067 | $21.44万 | $4,398.00万 | 2.98% |
| 35 |
AAVEAave
|
$131.28 | $133.56 | $128.29 | $1,270.02万 | $20.37亿 | 1.27% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $881.92万 | $21.70亿 | 2.88% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.32万 | $1.26亿 | -0.50% |
相关站点
共 40 个
SOXSB _BTC行情
Avalanche _比特币
艾达币 _比特币行情
Thena _比特币
Gitcoin _加密货币行情
以太坊 _BTC行情
波场 _币种排行
EWYB _比特币行情
Pump.fun _BTC行情
Near Protocol _比特币行情
以太坊 _比特币
Ethena _数字货币市值
Artificial _比特币行情
Arbitrum _加密货币行情
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _币种排行
Uniswap _比特币行情
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
Solana _比特币
Zilliqa _比特币
EWYB _币种排行
Solana _币种排行
波场 _加密货币行情
ONEchain _BTC行情
狗币 _以太坊ETH价格
Sui _比特币行情
Ethena _BTC行情
牛来 _数字货币市值
NFPrompt _数字货币市值
BFUSD _比特币
Huma Finance _加密货币行情
应用链 _以太坊ETH价格