24H 最高$3.82
24H 最低$3.51
今日开盘$3.598
24H 成交量$8,014.06万
流通市值$49.72亿
24H 涨跌额(-$0.08)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $164.55万 | $6,621.89万 | -0.94% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $36.94万 | $4,414.90万 | -0.88% |
| 488 |
GLMRMoonbeam
|
$0.006818 | $0.007149 | $0.00666 | $19.01万 | $859.27万 | -2.67% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.58万 | $3,457.99万 | -0.92% |
| 348 |
SHAZBSHAZB
|
$25.01 | $27.18 | $24.11 | $37.26万 | — | 2.71% |
| 38 |
ARBArbitrum
|
$0.1496 | $0.1636 | $0.1494 | $1,302.78万 | $11.11亿 | -6.03% |
| 422 |
XVGVerge
|
$0.001895 | $0.002008 | $0.001857 | $26.88万 | $3,176.09万 | -1.56% |
| 81 |
BEBBEB
|
$202.12 | $217.81 | $196.56 | $306.39万 | — | 1.94% |
| 5 |
SOLSolana
|
$82.7 | $85.85 | $82.19 | $1.46亿 | $505.79亿 | 0.17% |
| 596 |
UVXYBUVXYB
|
$17.26 | $17.95 | $16.57 | $11.20万 | — | -3.25% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 282 |
BARDLombard
|
$0.0813 | $0.0915 | $0.0806 | $49.79万 | $3,408.10万 | -5.25% |
| 41 |
AAVEAave
|
$116.76 | $125.25 | $116.65 | $1,203.00万 | $19.21亿 | -4.83% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 37 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,312.47万 | $21.58亿 | -1.75% |
| 309 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $44.67万 | — | 0.32% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 371 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $34.10万 | $1.17亿 | -2.82% |