24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $232.22万 | $8,682.38万 | 7.04% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 153 |
KMNOKamino
|
$0.03647 | $0.03736 | $0.0321 | $148.68万 | $4,708.77万 | 5.04% |
| 492 |
GLMRMoonbeam
|
$0.007795 | $0.008048 | $0.007686 | $23.87万 | $958.26万 | -0.49% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.12万 | $3,597.78万 | 1.16% |
| 246 |
SHAZBSHAZB
|
$25.06 | $26.10 | $22.24 | $69.07万 | — | 6.14% |
| 57 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1527 | $950.56万 | $11.32亿 | 2.92% |
| 505 |
XVGVerge
|
$0.002223 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 1.93% |
| 44 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,299.93万 | — | -7.62% |
| 4 |
SOLSolana
|
$95.33 | $98.14 | $89.86 | $2.75亿 | $566.38亿 | 2.19% |
| 617 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $12.95万 | — | -15.16% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 657 |
BARDLombard
|
$0.1115 | $0.1147 | $0.1059 | $8.66万 | $4,452.99万 | 0.72% |
| 33 |
AAVEAave
|
$131.81 | $137.03 | $123.28 | $2,170.53万 | $20.40亿 | 3.67% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 40 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,418.38万 | $22.61亿 | 3.40% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $179.71万 | — | 9.16% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 353 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $41.57万 | $1.31亿 | 3.50% |
相关站点
共 40 个
Hyperliquid _比特币
BFUSD _数字货币市值
Tether Gold _加密货币行情
Aster _BTC行情
莱特币 _以太坊ETH价格
Polkadot _币种排行
Aptos _数字货币市值
USDC _比特币
Haedal _币种排行
Avalanche _加密货币行情
波场 _比特币
恒星币 _数字货币市值
波场 _比特币
Celestia _比特币行情
Virtuals _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _比特币行情
Holo _以太坊ETH价格
Zama _比特币行情
Huma Finance _比特币
Aerodrome _比特币
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Bittensor _以太坊ETH价格
Injective _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _数字货币市值
AMDB _数字货币市值
恒星币 _数字货币市值
INTWB _币种排行
Artificial _加密货币行情
艾达币 _加密货币行情
达世币 _比特币行情
PAX Gold _以太坊ETH价格
Pendle _数字货币市值
Worldcoin _币种排行
AAPLB _币种排行
Filecoin _币种排行
Arbitrum _比特币行情
BEAMX _比特币行情