24H 最高$58.03
24H 最低$49.52
今日开盘$55.52
24H 成交量$475.59万
流通市值—
24H 涨跌额(-$4.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $141.04万 | $7,890.31万 | -9.32% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
KMNOKamino
|
$0.02972 | $0.0326 | $0.02912 | $51.61万 | $4,024.00万 | -8.47% |
| 147 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.75% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 650 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1529 | $693.61万 | $10.79亿 | -6.07% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -2.38% |
| 278 |
BEBBEB
|
$204.32 | $210.99 | $195.16 | $51.86万 | — | -1.74% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.75% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 24 |
AAVEAave
|
$126.12 | $136.18 | $125.84 | $2,292.46万 | $19.63亿 | -7.20% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $1,000.00万 | $21.50亿 | -4.07% |
| 165 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.11 | $101.95万 | — | -0.52% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
相关站点
共 40 个
NVDAB _比特币行情
Plasma _数字货币市值
SKHYB _币种排行
牛来 _比特币
CRCLB _币种排行
TQQQB _比特币行情
Aptos _BTC行情
ZAMA _比特币
CRWVB _以太坊ETH价格
Stellar _数字货币市值
Aster _加密货币行情
Aerodrome _BTC行情
Ripple USD _数字货币市值
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _BTC行情
Chainlink _比特币
Initia _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
Mitosis _加密货币行情
BNCB _比特币
Artificial _比特币
Bitcoin Cash _以太坊ETH价格
Sophon _数字货币市值
LayerZero _比特币行情
Polkadot _币种排行
NFPrompt _币种排行
BitTensor _比特币行情
Pepe _币种排行
TQQQB _BTC行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
XRP _比特币
Ethereum _数字货币市值
Ondo _比特币
Lisk _加密货币行情
SKHYB _数字货币市值
TRON _数字货币市值
Artificial _加密货币行情