24H 最高$0.00994
24H 最低$0.009
今日开盘$0.00955
24H 成交量$131.29万
流通市值$1,738.53万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $277.53万 | $6,762.30万 | 2.02% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
KMNOKamino
|
$0.03393 | $0.0343 | $0.03151 | $42.77万 | $4,544.46万 | 2.35% |
| 374 |
GLMRMoonbeam
|
$0.007259 | $0.007344 | $0.00687 | $41.28万 | $880.90万 | 1.20% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.20万 | $3,294.22万 | 0.94% |
| 560 |
SHAZBSHAZB
|
$23.06 | $23.83 | $21.04 | $19.84万 | — | 4.96% |
| 22 |
ARBArbitrum
|
$0.178 | $0.188 | $0.1598 | $3,123.53万 | $12.36亿 | 6.27% |
| 504 |
XVGVerge
|
$0.002006 | $0.002065 | $0.001845 | $24.89万 | $3,297.89万 | 0.75% |
| 169 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.20万 | — | 10.53% |
| 4 |
SOLSolana
|
$86.62 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.00% |
| 521 |
UVXYBUVXYB
|
$18.96 | $23.12 | $18.93 | $22.65万 | — | -16.84% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 458 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.43万 | $4,203.63万 | -4.55% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,771.39万 | $20.52亿 | 2.50% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 43 |
TAOBitTensor
|
$224.9 | $225.50 | $211.00 | $1,299.60万 | $21.34亿 | 0.40% |
| 280 |
KSTRBKSTRB
|
$18.56 | $18.61 | $17.91 | $58.84万 | — | 0.32% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 303 |
AVaulta
|
$0.077 | $0.079 | $0.073 | $54.31万 | $1.20亿 | -2.41% |
相关站点
共 40 个
Pepe _比特币
以太经典 _比特币
Zama _以太坊ETH价格
SOXSB _比特币
EUR _以太坊ETH价格
Zama _以太坊ETH价格
DRAMB _币种排行
EUR _数字货币市值
Worldcoin _BTC行情
KORUB _币种排行
Meteora _比特币行情
比特现金 _数字货币市值
Aptos _比特币
Pepe _比特币行情
BMNRB _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币
Pyth Network _比特币行情
NEXPACE _BTC行情
艾达币 _比特币行情
比特币 _以太坊ETH价格
Pepe _BTC行情
Wrapped _数字货币市值
MarsCoin _币种排行
Hedera _比特币行情
狗币 _比特币
DRAMB _币种排行
TQQQB _币种排行
United Stables _BTC行情
牛来 _数字货币市值
LayerZero _加密货币行情
USD1 _比特币
TONToken _BTC行情
Ondo _比特币行情
QQQB _比特币行情
达世币 _数字货币市值
Holo _BTC行情
Filecoin _币种排行
Injective _数字货币市值
JUST _BTC行情