24H 最高$0.00913
24H 最低$0.00812
今日开盘$0.00825
24H 成交量$16.26万
流通市值$137.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03064 | $0.03259 | $0.0303 | $142.03万 | $6,341.23万 | 0.16% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 215 |
KMNOKamino
|
$0.03024 | $0.03105 | $0.02963 | $71.81万 | $4,047.26万 | -0.03% |
| 288 |
GLMRMoonbeam
|
$0.00603 | $0.006541 | $0.006004 | $42.16万 | $765.06万 | -3.71% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 273 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.000318 | $44.86万 | $3,429.18万 | 0.93% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.00万 | — | -7.07% |
| 50 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $929.13万 | $10.01亿 | -3.64% |
| 458 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001824 | $19.52万 | $3,168.55万 | 1.63% |
| 89 |
BEBBEB
|
$186.78 | $207.41 | $184.07 | $306.23万 | — | -7.08% |
| 4 |
SOLSolana
|
$75.27 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -4.05% |
| 450 |
UVXYBUVXYB
|
$18.91 | $19.01 | $16.83 | $20.12万 | — | 8.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 28 |
BARDLombard
|
$0.1375 | $0.1799 | $0.1261 | $1,964.62万 | $5,897.08万 | 7.25% |
| 36 |
AAVEAave
|
$108.88 | $115.55 | $107.86 | $1,273.54万 | $17.05亿 | -1.64% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 27 |
TAOBitTensor
|
$208.3 | $219.40 | $202.10 | $2,120.53万 | $20.63亿 | 2.26% |
| 448 |
KSTRBKSTRB
|
$18.19 | $18.78 | $18.10 | $20.20万 | — | -2.88% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 338 |
AVaulta
|
$0.0686 | $0.0734 | $0.0681 | $34.29万 | $1.11亿 | -2.56% |