24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.0251
24H 成交量$68.95万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.04341 | $0.04407 | $0.03844 | $232.87万 | $8,682.38万 | 6.87% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 153 |
KMNOKamino
|
$0.03646 | $0.03736 | $0.0321 | $148.21万 | $4,708.77万 | 6.02% |
| 491 |
GLMRMoonbeam
|
$0.007795 | $0.008048 | $0.007686 | $23.85万 | $958.26万 | -0.50% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 435 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 1.16% |
| 246 |
SHAZBSHAZB
|
$25 | $26.10 | $22.24 | $69.04万 | — | 5.40% |
| 57 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1527 | $954.54万 | $11.32亿 | 2.79% |
| 505 |
XVGVerge
|
$0.002229 | $0.002288 | $0.002086 | $22.63万 | $3,694.66万 | 2.30% |
| 44 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,301.25万 | — | -7.33% |
| 4 |
SOLSolana
|
$95.31 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.14% |
| 617 |
UVXYBUVXYB
|
$16.16 | $20.50 | $16.09 | $12.97万 | — | -15.22% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.67万 | $4,452.99万 | 0.63% |
| 33 |
AAVEAave
|
$131.8 | $137.03 | $123.28 | $2,169.46万 | $20.40亿 | 3.41% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 40 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,419.41万 | $22.61亿 | 3.08% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $179.55万 | — | 9.10% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 353 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $41.58万 | $1.31亿 | 3.11% |
相关站点
共 40 个
USDC _数字货币市值
Bubblemaps _比特币
AMDB _比特币
Sui _加密货币行情
Gram _BTC行情
Zama _BTC行情
Huma Finance _比特币
Pump.fun _加密货币行情
Uniswap _比特币行情
达世币 _BTC行情
Plasma _加密货币行情
BEB _数字货币市值
Space and Time _加密货币行情
Plasma _比特币行情
币安币 _币种排行
Bubblemaps _币种排行
Gram _比特币行情
BEB _加密货币行情
Bittensor _BTC行情
United Stables _以太坊ETH价格
Initia _币种排行
AAPLB _币种排行
BABAB _以太坊ETH价格
BABAB _数字货币市值
TONToken _比特币
恒星币 _比特币行情
波场 _比特币行情
Raydium _以太坊ETH价格
Polygon _比特币
Pump.fun _币种排行
BEAMX _以太坊ETH价格
SOXSB _BTC行情
莱特币 _比特币
Pepe _以太坊ETH价格
QQQB _BTC行情
Holo _加密货币行情
World Liberty _比特币行情
Huma Finance _比特币行情
Bittensor _BTC行情
Gram _加密货币行情