24H 最高$0.01167
24H 最低$0.01116
今日开盘$0.01139
24H 成交量$19.15万
流通市值$2,613.42万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CHIPUSD.AI
|
$0.03734 | $0.03891 | $0.03635 | $121.23万 | $7,557.13万 | 1.88% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 374 |
KMNOKamino
|
$0.03449 | $0.03492 | $0.03382 | $31.06万 | $4,610.92万 | 0.97% |
| 368 |
GLMRMoonbeam
|
$0.007164 | $0.007662 | $0.0068 | $31.75万 | $903.60万 | -1.98% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 529 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000324 | $14.98万 | $3,455.37万 | 1.54% |
| 324 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.93 | $37.25万 | — | 8.98% |
| 40 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $877.23万 | $11.57亿 | 0.73% |
| 552 |
XVGVerge
|
$0.00209 | $0.002185 | $0.002066 | $13.20万 | $3,506.73万 | 0.34% |
| 185 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $85.58万 | — | 0.64% |
| 7 |
SOLSolana
|
$90.12 | $91.62 | $89.15 | $1.24亿 | $532.59亿 | 0.85% |
| 265 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $49.91万 | — | -2.68% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 444 |
BARDLombard
|
$0.1099 | $0.1137 | $0.107 | $21.84万 | $4,398.00万 | 2.52% |
| 33 |
AAVEAave
|
$132.45 | $133.56 | $128.29 | $1,272.05万 | $20.37亿 | 2.40% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 44 |
TAOBitTensor
|
$226.4 | $227.50 | $217.60 | $830.42万 | $21.70亿 | 3.66% |
| 408 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $26.89万 | — | 1.45% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 471 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.87万 | $1.26亿 | -0.75% |
相关站点
共 40 个
Thena _BTC行情
币安币 _数字货币市值
Act I : The _BTC行情
TQQQB _以太坊ETH价格
INTWB _比特币行情
以太坊 _币种排行
艾达币 _BTC行情
BitTensor _BTC行情
Celo _比特币
OFFICIAL TRUMP _币种排行
Gram _比特币
Bubblemaps _比特币
牛来 _加密货币行情
Celo _币种排行
Raydium _币种排行
Zama _以太坊ETH价格
Zilliqa _BTC行情
USD1 _比特币
达世币 _加密货币行情
Vanar Chain _BTC行情
Aave _比特币
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Zama _币种排行
USDC _数字货币市值
BFUSD _币种排行
以太坊 _比特币
Aave _加密货币行情
Polkadot _加密货币行情
币安币 _币种排行
莱特币 _比特币行情
StraitsX USD _以太坊ETH价格
Celo _以太坊ETH价格
Quant _比特币行情
SOXSB _币种排行
Wormhole _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _数字货币市值
Official _加密货币行情