24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.47万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.04275 | $0.04407 | $0.03844 | $236.30万 | $8,682.38万 | 5.90% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 153 |
KMNOKamino
|
$0.03622 | $0.03736 | $0.0321 | $146.17万 | $4,708.77万 | 6.56% |
| 494 |
GLMRMoonbeam
|
$0.007791 | $0.008048 | $0.007686 | $23.46万 | $958.26万 | -1.75% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $29.27万 | $3,597.78万 | 1.17% |
| 250 |
SHAZBSHAZB
|
$24.97 | $26.10 | $22.24 | $67.90万 | — | 3.74% |
| 57 |
ARBArbitrum
|
$0.1614 | $0.1725 | $0.1527 | $964.49万 | $11.32亿 | 2.22% |
| 504 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002086 | $22.80万 | $3,694.66万 | 1.88% |
| 43 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,320.32万 | — | -7.32% |
| 4 |
SOLSolana
|
$94.74 | $98.14 | $89.86 | $2.80亿 | $566.38亿 | 1.58% |
| 616 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 656 |
BARDLombard
|
$0.1108 | $0.1147 | $0.1059 | $8.76万 | $4,452.99万 | 0.18% |
| 33 |
AAVEAave
|
$130.69 | $137.03 | $123.28 | $2,182.64万 | $20.40亿 | 2.54% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 40 |
TAOBittensor
|
$233.2 | $239.90 | $217.80 | $1,427.04万 | $22.61亿 | 3.00% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $174.97万 | — | 9.16% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 352 |
AVaulta
|
$0.0827 | $0.085 | $0.0765 | $41.92万 | $1.31亿 | 3.12% |
相关站点
共 40 个
Zama _数字货币市值
Haedal _加密货币行情
Gram _比特币
Ondo _数字货币市值
Filecoin _币种排行
Bubblemaps _比特币
Zama _BTC行情
Avalanche _BTC行情
Internet _数字货币市值
Official Trump _数字货币市值
BFUSD _BTC行情
Space and Time _以太坊ETH价格
币安币 _加密货币行情
PancakeSwap _加密货币行情
Polygon _以太坊ETH价格
EUR _加密货币行情
大零币 _比特币行情
Holo _币种排行
Quant _以太坊ETH价格
United Stables _加密货币行情
Aave _BTC行情
Internet _比特币
Celestia _比特币
比特币 _币种排行
INTWB _以太坊ETH价格
Arbitrum _比特币
Haedal _比特币
Bittensor _比特币
Aerodrome _BTC行情
Worldcoin _加密货币行情
Chainlink _BTC行情
艾达币 _数字货币市值
艾达币 _比特币
PAX Gold _加密货币行情
Artificial _加密货币行情
应用链 _数字货币市值
Stacks _以太坊ETH价格
牛来 _以太坊ETH价格
AAPLB _比特币
Near Protocol _币种排行